Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$387.94
≈ ￥2560.4
-2.28% (-$9.05)
更新于 2026-11-14 13:50:02
← 返回行情列表
24H 最高
$404.54
24H 最低
$386.36
今日开盘
$396.99
24H 成交量
$305.42万
流通市值
$2,521.17万
24H 涨跌额
(-$9.05)
历史最高
$438.03
最高日期
2026-07-01
历史最低
$293.97
最低日期
2026-07-29
TSLAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
IRENBIRENB
|
$17.56 | $19.62 | $17.39 | $37.80万 | — | -8.21% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 319 |
METISMetis Token
|
$2.47 | $2.60 | $2.45 | $36.22万 | $2,057.73万 | -0.80% |
| 446 |
GLWBGLWB
|
$112.01 | $121.24 | $110.76 | $19.45万 | — | -5.24% |
| 308 |
NOMNomina
|
$0.001359 | $0.00141 | $0.001337 | $37.81万 | $402.75万 | 0.82% |
| 6 |
ZEC大零币
|
$913.52 | $992.98 | $891.22 | $1.95亿 | $154.76亿 | 0.38% |
| 158 |
DEXEDeXe
|
$1.207 | $1.27 | $1.17 | $117.27万 | $5,840.84万 | -2.35% |
| 450 |
ASTRAstar
|
$0.004795 | $0.004956 | $0.004698 | $19.28万 | $4,246.08万 | 1.18% |
| 217 |
SAGASaga
|
$0.01474 | $0.0155 | $0.01435 | $69.68万 | $702.56万 | -1.27% |
| 402 |
SKLSKALE
|
$0.00336 | $0.00344 | $0.00327 | $24.05万 | $1,852.50万 | 0.00% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 394 |
OGOG Fan Token
|
$2.069 | $2.15 | $2.03 | $24.91万 | $869.10万 | -1.48% |
| 92 |
WBTCWrapped Bitcoin
|
$66989.17 | $7.02万 | $6.65万 | $287.93万 | $79.72亿 | -2.33% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 290 |
COHRBCOHRB
|
$212.96 | $236.80 | $207.63 | $40.37万 | — | -7.40% |
| 490 |
XECeCash
|
$0.00000539 | $0.00000565 | $0.0000053 | $16.44万 | $1.11亿 | -2.18% |
| 453 |
DELLBDELLB
|
$339.18 | $377.22 | $330.96 | $18.97万 | — | -7.37% |
| 55 |
ZROLayerZero
|
$1.564 | $1.64 | $1.51 | $810.20万 | $1.76亿 | 2.49% |
| 323 |
PNUTPeanut the Squirrel
|
$0.0315 | $0.0332 | $0.0307 | $35.97万 | $3,208.63万 | -0.32% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |