Sophon
SOPH · 美元计价
$0.00161
≈ ￥0.010626
2.55% ($0.00)
更新于 2026-11-14 15:15:01
← 返回行情列表
24H 最高
$0.00216
24H 最低
$0.00144
今日开盘
$0.00157
24H 成交量
$919.92万
流通市值
$392.77万
24H 涨跌额
($0.00)
历史最高
$0.088
最高日期
2025-05-01
历史最低
$0.00118
最低日期
2026-10-01
SOPH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
IRENBIRENB
|
$17.63 | $19.62 | $17.39 | $36.63万 | — | -8.27% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 321 |
METISMetis Token
|
$2.43 | $2.60 | $2.42 | $35.28万 | $2,057.73万 | -4.33% |
| 459 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $18.36万 | — | -5.88% |
| 298 |
NOMNomina
|
$0.001352 | $0.00141 | $0.001337 | $38.47万 | $402.75万 | -1.96% |
| 6 |
ZEC大零币
|
$912.04 | $992.98 | $891.22 | $1.69亿 | $154.76亿 | -4.04% |
| 164 |
DEXEDeXe
|
$1.192 | $1.27 | $1.17 | $102.68万 | $5,840.84万 | -5.62% |
| 469 |
ASTRAstar
|
$0.004734 | $0.004956 | $0.004734 | $17.94万 | $4,246.08万 | -1.78% |
| 212 |
SAGASaga
|
$0.01457 | $0.0155 | $0.01435 | $69.07万 | $702.56万 | -5.39% |
| 397 |
SKLSKALE
|
$0.00333 | $0.00344 | $0.00327 | $23.84万 | $1,852.50万 | -2.35% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 411 |
OGOG Fan Token
|
$2.048 | $2.15 | $2.03 | $22.28万 | $869.10万 | -3.81% |
| 96 |
WBTCWrapped Bitcoin
|
$67369.42 | $7.02万 | $6.65万 | $257.29万 | $79.72亿 | -2.53% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 292 |
COHRBCOHRB
|
$213.07 | $236.80 | $207.63 | $39.36万 | — | -8.14% |
| 487 |
XECeCash
|
$0.00000536 | $0.00000565 | $0.0000053 | $16.36万 | $1.11亿 | -4.80% |
| 454 |
DELLBDELLB
|
$339.26 | $377.22 | $330.96 | $18.68万 | — | -8.24% |
| 56 |
ZROLayerZero
|
$1.541 | $1.64 | $1.52 | $730.74万 | $1.76亿 | -3.57% |
| 342 |
PNUTPeanut the Squirrel
|
$0.0312 | $0.0332 | $0.0307 | $32.75万 | $3,208.63万 | -3.11% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |