SKUUB
SKUUB · 美元计价
$12.53
≈ ￥82.698
-7.25% (-$0.98)
更新于 2026-11-14 17:10:02
← 返回行情列表
24H 最高
$13.78
24H 最低
$12.32
今日开盘
$13.51
24H 成交量
$7.11万
流通市值
—
24H 涨跌额
(-$0.98)
历史最高
$21.52
最高日期
2026-10-01
历史最低
$16.37
最低日期
2026-10-01
SKUUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
IRENBIRENB
|
$17.55 | $19.62 | $17.39 | $35.30万 | — | -7.83% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 293 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $39.57万 | $2,057.73万 | -4.72% |
| 477 |
GLWBGLWB
|
$111.82 | $121.24 | $110.76 | $17.26万 | — | -5.37% |
| 287 |
NOMNomina
|
$0.001353 | $0.00141 | $0.001337 | $40.37万 | $402.75万 | -1.46% |
| 6 |
ZEC大零币
|
$904.97 | $992.98 | $891.22 | $1.60亿 | $154.76亿 | -3.88% |
| 174 |
DEXEDeXe
|
$1.193 | $1.27 | $1.17 | $92.43万 | $5,840.84万 | -4.94% |
| 465 |
ASTRAstar
|
$0.00472 | $0.004956 | $0.004682 | $18.21万 | $4,246.08万 | -2.44% |
| 197 |
SAGASaga
|
$0.01446 | $0.0155 | $0.01435 | $74.64万 | $702.56万 | -5.18% |
| 411 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $22.67万 | $1,852.50万 | -1.18% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 440 |
OGOG Fan Token
|
$2.045 | $2.15 | $2.03 | $19.65万 | $869.10万 | -3.36% |
| 131 |
WBTCWrapped Bitcoin
|
$67222.01 | $7.02万 | $6.65万 | $149.99万 | $79.72亿 | -2.11% |
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 305 |
COHRBCOHRB
|
$213.53 | $236.80 | $207.63 | $37.66万 | — | -6.79% |
| 488 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $16.28万 | $1.11亿 | -4.12% |
| 469 |
DELLBDELLB
|
$339.26 | $377.22 | $330.96 | $18.12万 | — | -7.77% |
| 56 |
ZROLayerZero
|
$1.527 | $1.64 | $1.51 | $695.89万 | $1.76亿 | -3.29% |
| 344 |
PNUTPeanut the Squirrel
|
$0.0311 | $0.0332 | $0.0307 | $31.81万 | $3,208.63万 | -2.20% |
| 535 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |