Lista DAO
LISTA · 美元计价
$0.0727
≈ ￥0.47982
-0.95% (-$0.00)
更新于 2026-11-14 15:05:03
← 返回行情列表
24H 最高
$0.0755
24H 最低
$0.0714
今日开盘
$0.0734
24H 成交量
$14.14万
流通市值
$1,696.05万
24H 涨跌额
(-$0.00)
历史最高
$0.8571
最高日期
2024-06-01
历史最低
$0.02
最低日期
2024-06-01
LISTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
IRENBIRENB
|
$17.63 | $19.62 | $17.39 | $36.84万 | — | -7.84% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 327 |
METISMetis Token
|
$2.44 | $2.60 | $2.44 | $34.14万 | $2,057.73万 | -3.94% |
| 458 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $18.37万 | — | -5.66% |
| 297 |
NOMNomina
|
$0.001355 | $0.00141 | $0.001337 | $38.45万 | $402.75万 | -1.74% |
| 6 |
ZEC大零币
|
$912.65 | $992.98 | $891.22 | $1.71亿 | $154.76亿 | -4.35% |
| 165 |
DEXEDeXe
|
$1.195 | $1.27 | $1.17 | $103.87万 | $5,840.84万 | -5.53% |
| 464 |
ASTRAstar
|
$0.004748 | $0.004956 | $0.004739 | $18.13万 | $4,246.08万 | -1.31% |
| 211 |
SAGASaga
|
$0.01464 | $0.0155 | $0.01435 | $69.45万 | $702.56万 | -5.18% |
| 396 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $23.86万 | $1,852.50万 | -1.47% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 410 |
OGOG Fan Token
|
$2.059 | $2.15 | $2.03 | $22.17万 | $869.10万 | -3.02% |
| 96 |
WBTCWrapped Bitcoin
|
$67388.7 | $7.02万 | $6.65万 | $257.48万 | $79.72亿 | -2.65% |
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 290 |
COHRBCOHRB
|
$213.07 | $236.80 | $207.63 | $39.58万 | — | -7.93% |
| 486 |
XECeCash
|
$0.00000538 | $0.00000565 | $0.0000053 | $16.39万 | $1.11亿 | -3.76% |
| 450 |
DELLBDELLB
|
$339.26 | $377.22 | $330.96 | $18.70万 | — | -7.97% |
| 56 |
ZROLayerZero
|
$1.547 | $1.64 | $1.52 | $736.89万 | $1.76亿 | -4.39% |
| 343 |
PNUTPeanut the Squirrel
|
$0.0313 | $0.0332 | $0.0307 | $32.08万 | $3,208.63万 | -2.80% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |