IoTeX
IOTX · 美元计价
$0.002584
≈ ￥0.017054
-5.04% (-$0.00)
更新于 2026-11-14 15:25:02
← 返回行情列表
24H 最高
$0.002752
24H 最低
$0.002574
今日开盘
$0.002721
24H 成交量
$15.27万
流通市值
$2,534.02万
24H 涨跌额
(-$0.00)
历史最高
$0.293054
最高日期
2021-11-04
历史最低
$0.000001
最低日期
2025-10-01
IOTX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
IRENBIRENB
|
$17.58 | $19.62 | $17.39 | $36.35万 | — | -7.86% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 314 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $36.64万 | $2,057.73万 | -5.49% |
| 463 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $18.34万 | — | -5.60% |
| 296 |
NOMNomina
|
$0.001341 | $0.00141 | $0.001337 | $38.80万 | $402.75万 | -2.76% |
| 6 |
ZEC大零币
|
$908.32 | $992.98 | $891.22 | $1.68亿 | $154.76亿 | -4.85% |
| 166 |
DEXEDeXe
|
$1.19 | $1.27 | $1.17 | $101.85万 | $5,840.84万 | -5.63% |
| 468 |
ASTRAstar
|
$0.004711 | $0.004956 | $0.004682 | $18.09万 | $4,246.08万 | -2.44% |
| 211 |
SAGASaga
|
$0.01454 | $0.0155 | $0.01435 | $69.93万 | $702.56万 | -5.71% |
| 396 |
SKLSKALE
|
$0.0033 | $0.00344 | $0.00327 | $23.93万 | $1,852.50万 | -3.51% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 414 |
OGOG Fan Token
|
$2.039 | $2.15 | $2.03 | $22.24万 | $869.10万 | -4.14% |
| 96 |
WBTCWrapped Bitcoin
|
$67207.04 | $7.02万 | $6.65万 | $256.14万 | $79.72亿 | -2.79% |
| 541 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 294 |
COHRBCOHRB
|
$212.62 | $236.80 | $207.63 | $38.98万 | — | -8.16% |
| 486 |
XECeCash
|
$0.00000533 | $0.00000565 | $0.0000053 | $16.40万 | $1.11亿 | -4.99% |
| 460 |
DELLBDELLB
|
$338.69 | $377.22 | $330.96 | $18.67万 | — | -8.34% |
| 56 |
ZROLayerZero
|
$1.529 | $1.64 | $1.52 | $726.92万 | $1.76亿 | -3.96% |
| 337 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $33.18万 | $3,208.63万 | -3.73% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |