GMX
GMX · 美元计价
$7.49
≈ ￥49.434
-2.98% (-$0.23)
更新于 2026-11-14 22:10:01
← 返回行情列表
24H 最高
$7.78
24H 最低
$7.46
今日开盘
$7.72
24H 成交量
$25.97万
流通市值
$7,690.25万
24H 涨跌额
(-$0.23)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
IRENBIRENB
|
$17.42 | $19.40 | $17.39 | $29.40万 | — | -10.07% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 310 |
METISMetis Token
|
$2.39 | $2.60 | $2.35 | $37.36万 | $2,057.73万 | -6.28% |
| 536 |
GLWBGLWB
|
$111.65 | $120.01 | $110.76 | $11.96万 | — | -6.74% |
| 272 |
NOMNomina
|
$0.001319 | $0.00141 | $0.001306 | $43.47万 | $402.75万 | -5.38% |
| 6 |
ZEC大零币
|
$887.32 | $971.14 | $872.38 | $1.53亿 | $154.76亿 | -7.86% |
| 177 |
DEXEDeXe
|
$1.163 | $1.27 | $1.15 | $82.81万 | $5,840.84万 | -8.14% |
| 471 |
ASTRAstar
|
$0.00466 | $0.004956 | $0.00462 | $17.54万 | $4,246.08万 | -5.03% |
| 204 |
SAGASaga
|
$0.01407 | $0.01542 | $0.01396 | $68.31万 | $702.56万 | -8.40% |
| 382 |
SKLSKALE
|
$0.00321 | $0.00343 | $0.00319 | $26.70万 | $1,852.50万 | -6.14% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 441 |
OGOG Fan Token
|
$1.994 | $2.14 | $1.98 | $20.17万 | $869.10万 | -6.78% |
| 110 |
WBTCWrapped Bitcoin
|
$66512.49 | $6.95万 | $6.63万 | $179.06万 | $79.72亿 | -4.20% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 352 |
COHRBCOHRB
|
$212.56 | $234.49 | $207.63 | $31.01万 | — | -8.90% |
| 574 |
XECeCash
|
$0.00000526 | $0.00000562 | $0.00000524 | $8.27万 | $1.11亿 | -6.24% |
| 505 |
DELLBDELLB
|
$338.01 | $376.05 | $330.96 | $14.60万 | — | -9.75% |
| 62 |
ZROLayerZero
|
$1.509 | $1.62 | $1.50 | $597.23万 | $1.76亿 | -6.85% |
| 294 |
PNUTPeanut the Squirrel
|
$0.0303 | $0.0332 | $0.0302 | $39.72万 | $3,208.63万 | -7.06% |
| 541 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |