CRWDB
CRWDB · 美元计价
$229.17
≈ ￥1512.52
0.96% ($2.17)
更新于 2026-11-14 22:55:03
← 返回行情列表
24H 最高
$233.50
24H 最低
$220.00
今日开盘
$227
24H 成交量
$4.38万
流通市值
—
24H 涨跌额
($2.17)
历史最高
$286.34
最高日期
2026-10-01
历史最低
$201.04
最低日期
2026-09-01
CRWDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
IRENBIRENB
|
$17.28 | $18.25 | $17.24 | $27.75万 | — | -4.64% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 306 |
METISMetis Token
|
$2.38 | $2.60 | $2.35 | $39.07万 | $2,057.73万 | -5.93% |
| 559 |
GLWBGLWB
|
$111.25 | $115.24 | $110.76 | $10.50万 | — | -3.41% |
| 255 |
NOMNomina
|
$0.001305 | $0.00141 | $0.001277 | $47.05万 | $402.75万 | -7.12% |
| 6 |
ZEC大零币
|
$887.87 | $965.63 | $872.38 | $1.52亿 | $154.76亿 | -7.32% |
| 169 |
DEXEDeXe
|
$1.148 | $1.26 | $1.14 | $89.70万 | $5,840.84万 | -8.38% |
| 460 |
ASTRAstar
|
$0.004613 | $0.004956 | $0.004571 | $18.79万 | $4,246.08万 | -5.43% |
| 199 |
SAGASaga
|
$0.01393 | $0.01532 | $0.01377 | $73.69万 | $702.56万 | -8.72% |
| 376 |
SKLSKALE
|
$0.00317 | $0.0034 | $0.00316 | $27.86万 | $1,852.50万 | -6.49% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 407 |
OGOG Fan Token
|
$1.952 | $2.13 | $1.94 | $24.45万 | $869.10万 | -7.84% |
| 105 |
WBTCWrapped Bitcoin
|
$65949.07 | $6.93万 | $6.58万 | $201.72万 | $79.72亿 | -4.43% |
| 544 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 372 |
COHRBCOHRB
|
$212.45 | $220.90 | $207.63 | $28.11万 | — | -3.83% |
| 569 |
XECeCash
|
$0.00000522 | $0.00000559 | $0.00000519 | $9.16万 | $1.11亿 | -6.12% |
| 540 |
DELLBDELLB
|
$337.82 | $349.05 | $330.96 | $11.85万 | — | -3.19% |
| 64 |
ZROLayerZero
|
$1.51 | $1.62 | $1.48 | $596.21万 | $1.76亿 | -4.91% |
| 276 |
PNUTPeanut the Squirrel
|
$0.03 | $0.0332 | $0.0296 | $43.45万 | $3,208.63万 | -7.41% |
| 541 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |