Cookie
COOKIE · 美元计价
$0.00877
≈ ￥0.057882
3.42% ($0.00)
更新于 2026-11-14 14:30:02
← 返回行情列表
24H 最高
$0.00913
24H 最低
$0.00846
今日开盘
$0.00848
24H 成交量
$15.60万
流通市值
$137.78万
24H 涨跌额
($0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
COOKIE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
IRENBIRENB
|
$17.61 | $19.62 | $17.39 | $36.53万 | — | -8.42% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 323 |
METISMetis Token
|
$2.47 | $2.60 | $2.45 | $34.93万 | $2,057.73万 | -1.98% |
| 451 |
GLWBGLWB
|
$112.17 | $121.24 | $110.76 | $18.88万 | — | -5.29% |
| 303 |
NOMNomina
|
$0.001375 | $0.00141 | $0.001337 | $37.41万 | $402.75万 | 0.88% |
| 6 |
ZEC大零币
|
$923 | $992.98 | $891.22 | $1.80亿 | $154.76亿 | -2.12% |
| 159 |
DEXEDeXe
|
$1.209 | $1.27 | $1.17 | $112.58万 | $5,840.84万 | -3.20% |
| 454 |
ASTRAstar
|
$0.004798 | $0.004956 | $0.004739 | $18.68万 | $4,246.08万 | 0.42% |
| 217 |
SAGASaga
|
$0.01485 | $0.0155 | $0.01435 | $66.69万 | $702.56万 | -2.30% |
| 401 |
SKLSKALE
|
$0.00338 | $0.00344 | $0.00327 | $23.36万 | $1,852.50万 | 0.00% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 395 |
OGOG Fan Token
|
$2.076 | $2.15 | $2.03 | $24.14万 | $869.10万 | -1.75% |
| 95 |
WBTCWrapped Bitcoin
|
$67367.43 | $7.02万 | $6.65万 | $267.48万 | $79.72亿 | -2.07% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 289 |
COHRBCOHRB
|
$213.08 | $236.80 | $207.63 | $39.89万 | — | -7.57% |
| 490 |
XECeCash
|
$0.00000542 | $0.00000565 | $0.0000053 | $16.27万 | $1.11亿 | -2.52% |
| 452 |
DELLBDELLB
|
$338.66 | $377.22 | $330.96 | $18.87万 | — | -7.81% |
| 55 |
ZROLayerZero
|
$1.571 | $1.64 | $1.52 | $769.29万 | $1.76亿 | 0.45% |
| 342 |
PNUTPeanut the Squirrel
|
$0.0316 | $0.0332 | $0.0307 | $32.11万 | $3,208.63万 | -0.63% |
| 535 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |