Celer Network
CELR · 美元计价
$0.002107
≈ ￥0.013906
1.06% ($0.00)
更新于 2026-11-14 14:35:01
← 返回行情列表
24H 最高
$0.002202
24H 最低
$0.002063
今日开盘
$0.002085
24H 成交量
$52.38万
流通市值
$1,638.17万
24H 涨跌额
($0.00)
历史最高
$0.1987
最高日期
2021-09-01
历史最低
$0.00091
最低日期
2020-03-01
CELR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
IRENBIRENB
|
$17.62 | $19.62 | $17.39 | $36.45万 | — | -8.13% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 322 |
METISMetis Token
|
$2.46 | $2.60 | $2.45 | $34.92万 | $2,057.73万 | -2.38% |
| 453 |
GLWBGLWB
|
$112.17 | $121.24 | $110.76 | $18.75万 | — | -5.31% |
| 304 |
NOMNomina
|
$0.001369 | $0.00141 | $0.001337 | $37.36万 | $402.75万 | 0.51% |
| 6 |
ZEC大零币
|
$920.95 | $992.98 | $891.22 | $1.79亿 | $154.76亿 | -1.76% |
| 159 |
DEXEDeXe
|
$1.203 | $1.27 | $1.17 | $112.16万 | $5,840.84万 | -4.22% |
| 455 |
ASTRAstar
|
$0.004783 | $0.004956 | $0.004739 | $18.68万 | $4,246.08万 | -0.02% |
| 213 |
SAGASaga
|
$0.01484 | $0.0155 | $0.01435 | $68.60万 | $702.56万 | -2.24% |
| 397 |
SKLSKALE
|
$0.00336 | $0.00344 | $0.00327 | $23.60万 | $1,852.50万 | -0.89% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 395 |
OGOG Fan Token
|
$2.068 | $2.15 | $2.03 | $24.08万 | $869.10万 | -2.08% |
| 94 |
WBTCWrapped Bitcoin
|
$67302.33 | $7.02万 | $6.65万 | $267.52万 | $79.72亿 | -2.36% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 289 |
COHRBCOHRB
|
$213.08 | $236.80 | $207.63 | $39.88万 | — | -7.42% |
| 490 |
XECeCash
|
$0.00000541 | $0.00000565 | $0.0000053 | $16.28万 | $1.11亿 | -2.70% |
| 452 |
DELLBDELLB
|
$338.66 | $377.22 | $330.96 | $18.82万 | — | -7.76% |
| 56 |
ZROLayerZero
|
$1.566 | $1.64 | $1.52 | $756.90万 | $1.76亿 | -1.01% |
| 342 |
PNUTPeanut the Squirrel
|
$0.0315 | $0.0332 | $0.0307 | $32.05万 | $3,208.63万 | -1.25% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |