比特币
BTC · 美元计价
$67294
≈ ￥444140.4
-1.87% (-$1280.34)
更新于 2026-11-14 14:20:01
← 返回行情列表
24H 最高
$7.02万
24H 最低
$6.65万
今日开盘
$68574.34
24H 成交量
$16.02亿
流通市值
$1.38兆
24H 涨跌额
(-$1280.34)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
IRENBIRENB
|
$17.63 | $19.62 | $17.39 | $36.51万 | — | -8.27% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 323 |
METISMetis Token
|
$2.47 | $2.60 | $2.45 | $34.97万 | $2,057.73万 | -1.59% |
| 451 |
GLWBGLWB
|
$112.17 | $121.24 | $110.76 | $18.94万 | — | -5.21% |
| 307 |
NOMNomina
|
$0.001376 | $0.00141 | $0.001337 | $37.12万 | $402.75万 | 1.25% |
| 6 |
ZEC大零币
|
$923.97 | $992.98 | $891.22 | $1.84亿 | $154.76亿 | -1.44% |
| 159 |
DEXEDeXe
|
$1.213 | $1.27 | $1.17 | $113.75万 | $5,840.84万 | -2.65% |
| 454 |
ASTRAstar
|
$0.004799 | $0.004956 | $0.004739 | $18.76万 | $4,246.08万 | 1.10% |
| 218 |
SAGASaga
|
$0.01482 | $0.0155 | $0.01435 | $66.99万 | $702.56万 | -1.92% |
| 401 |
SKLSKALE
|
$0.00337 | $0.00344 | $0.00327 | $23.36万 | $1,852.50万 | -0.30% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 396 |
OGOG Fan Token
|
$2.078 | $2.15 | $2.03 | $24.26万 | $869.10万 | -1.05% |
| 96 |
WBTCWrapped Bitcoin
|
$67364.95 | $7.02万 | $6.65万 | $266.87万 | $79.72亿 | -1.61% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 289 |
COHRBCOHRB
|
$213.13 | $236.80 | $207.63 | $39.92万 | — | -7.47% |
| 490 |
XECeCash
|
$0.00000542 | $0.00000565 | $0.0000053 | $16.17万 | $1.11亿 | -1.99% |
| 452 |
DELLBDELLB
|
$339.21 | $377.22 | $330.96 | $18.89万 | — | -7.76% |
| 54 |
ZROLayerZero
|
$1.588 | $1.64 | $1.52 | $784.86万 | $1.76亿 | 3.52% |
| 340 |
PNUTPeanut the Squirrel
|
$0.0317 | $0.0332 | $0.0307 | $32.85万 | $3,208.63万 | 0.32% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |