1INCH
1INCH · 美元计价
$0.0693
≈ ￥0.45738
-3.75% (-$0.00)
更新于 2026-11-14 20:25:01
← 返回行情列表
24H 最高
$0.0733
24H 最低
$0.0692
今日开盘
$0.072
24H 成交量
$36.56万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$8.65
最高日期
2021-10-27
历史最低
$0.0647
最低日期
2026-07-01
1INCH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
IRENBIRENB
|
$17.53 | $19.62 | $17.39 | $29.93万 | — | -9.22% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 301 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $37.36万 | $2,057.73万 | -4.74% |
| 496 |
GLWBGLWB
|
$112.14 | $121.24 | $110.76 | $15.42万 | — | -6.28% |
| 273 |
NOMNomina
|
$0.001327 | $0.00141 | $0.001319 | $42.75万 | $402.75万 | -3.56% |
| 6 |
ZEC大零币
|
$899.47 | $992.98 | $891.22 | $1.49亿 | $154.76亿 | -6.67% |
| 182 |
DEXEDeXe
|
$1.179 | $1.27 | $1.17 | $81.20万 | $5,840.84万 | -6.21% |
| 472 |
ASTRAstar
|
$0.00472 | $0.004956 | $0.004682 | $17.54万 | $4,246.08万 | -3.77% |
| 195 |
SAGASaga
|
$0.01434 | $0.0155 | $0.01424 | $73.24万 | $702.56万 | -6.21% |
| 389 |
SKLSKALE
|
$0.00329 | $0.00344 | $0.00326 | $25.06万 | $1,852.50万 | -2.95% |
| 578 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 448 |
OGOG Fan Token
|
$2.037 | $2.15 | $2.02 | $19.59万 | $869.10万 | -4.81% |
| 121 |
WBTCWrapped Bitcoin
|
$67093.84 | $7.02万 | $6.65万 | $157.62万 | $79.72亿 | -3.15% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 339 |
COHRBCOHRB
|
$213.49 | $236.80 | $207.63 | $33.24万 | — | -8.55% |
| 577 |
XECeCash
|
$0.00000533 | $0.00000565 | $0.0000053 | $8.35万 | $1.11亿 | -4.31% |
| 490 |
DELLBDELLB
|
$339.61 | $377.22 | $330.96 | $15.74万 | — | -8.75% |
| 58 |
ZROLayerZero
|
$1.537 | $1.64 | $1.51 | $647.01万 | $1.76亿 | -3.94% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0307 | $0.0332 | $0.0306 | $36.38万 | $3,208.63万 | -4.66% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |